Union Pacific Corporation (UNP)

USD 232.65

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 55.5 55.63 54.75 55.25 1.67 Million
29 Oct, 1996 55.38 55.75 55.0 55.25 1.96 Million
28 Oct, 1996 56.25 56.5 55.25 55.38 1.19 Million
25 Oct, 1996 56.63 56.63 55.13 56.25 2.28 Million
24 Oct, 1996 57.88 58.38 56.5 56.63 3.17 Million
23 Oct, 1996 57.75 58.5 57.25 57.88 3.45 Million
22 Oct, 1996 56.75 57.75 56.63 57.75 3.28 Million
21 Oct, 1996 55.75 57.25 55.5 56.63 3.71 Million
18 Oct, 1996 53.88 55.63 53.63 55.5 3.07 Million
17 Oct, 1996 52.0 54.25 52.0 53.88 5.9 Million