Union Pacific Corporation (UNP)

USD 232.65

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1996 56.5 56.75 56.13 56.63 1.24 Million
12 Nov, 1996 56.5 56.88 56.13 56.5 1.54 Million
11 Nov, 1996 56.38 56.88 56.25 56.5 1.41 Million
08 Nov, 1996 56.5 56.5 56.0 56.38 1.05 Million
07 Nov, 1996 56.75 56.88 55.75 56.25 1.22 Million
06 Nov, 1996 56.38 56.88 56.38 56.75 1.63 Million
05 Nov, 1996 56.5 56.75 56.25 56.38 2.21 Million
04 Nov, 1996 56.25 56.38 55.75 56.0 1.14 Million
01 Nov, 1996 56.0 56.38 55.38 56.0 1.43 Million
31 Oct, 1996 55.13 56.75 55.13 56.13 1.94 Million