Union Pacific Corporation (UNP)

USD 232.65

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 48.41 48.5 47.24 47.91 3.67 Million
03 Sep, 1996 48.83 49.17 48.41 48.58 1.77 Million
30 Aug, 1996 48.83 49.0 48.58 49.0 1.44 Million
29 Aug, 1996 49.17 49.17 48.83 48.83 1.94 Million
28 Aug, 1996 48.75 49.34 48.75 49.25 1.23 Million
27 Aug, 1996 48.75 49.0 48.75 48.83 2.16 Million
26 Aug, 1996 48.66 48.75 48.5 48.58 1.27 Million
23 Aug, 1996 49.09 49.09 48.83 48.92 2 Million
22 Aug, 1996 49.17 49.34 49.09 49.25 2.39 Million
21 Aug, 1996 49.09 49.34 48.75 49.25 2.7 Million