Union Pacific Corporation (UNP)

USD 232.65

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 48.58 49.09 48.58 49.0 2.22 Million
19 Aug, 1996 48.41 48.83 48.41 48.66 1.64 Million
16 Aug, 1996 48.33 48.58 48.33 48.5 2.16 Million
15 Aug, 1996 48.16 48.41 48.08 48.24 1.53 Million
14 Aug, 1996 47.91 48.24 47.82 48.16 2.58 Million
13 Aug, 1996 47.74 48.33 47.66 47.91 1.56 Million
12 Aug, 1996 47.4 47.82 47.24 47.74 2.53 Million
09 Aug, 1996 47.49 47.82 47.32 47.4 3.96 Million
08 Aug, 1996 47.57 47.57 47.15 47.49 3 Million
07 Aug, 1996 47.4 47.66 47.15 47.66 4.32 Million