Union Pacific Corporation (UNP)

USD 232.65

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1996 47.07 47.49 46.9 47.49 2.23 Million
05 Aug, 1996 46.82 47.32 46.82 47.24 1.87 Million
02 Aug, 1996 46.56 47.15 46.4 46.82 2.15 Million
01 Aug, 1996 45.72 46.48 45.72 46.48 2.43 Million
31 Jul, 1996 46.48 46.48 45.98 46.06 1.58 Million
30 Jul, 1996 46.65 46.73 46.4 46.65 1.83 Million
29 Jul, 1996 46.4 46.73 46.4 46.4 1.43 Million
26 Jul, 1996 46.56 46.65 46.06 46.65 2.48 Million
25 Jul, 1996 46.14 46.56 46.14 46.4 2 Million
24 Jul, 1996 45.98 46.14 45.72 45.98 3 Million