Union Pacific Corporation (UNP)

USD 232.65

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 46.73 46.82 45.81 46.31 2.97 Million
22 Jul, 1996 46.4 46.4 45.72 46.4 3.76 Million
19 Jul, 1996 46.4 46.82 46.23 46.48 3.29 Million
18 Jul, 1996 46.31 46.56 45.89 46.4 4.29 Million
17 Jul, 1996 46.4 46.4 45.89 45.98 1.99 Million
16 Jul, 1996 46.06 46.4 44.8 45.89 3.85 Million
15 Jul, 1996 47.49 47.49 45.98 46.06 4.43 Million
12 Jul, 1996 47.91 48.33 47.4 47.49 2.97 Million
11 Jul, 1996 48.66 48.83 47.32 47.91 3.85 Million
10 Jul, 1996 48.75 49.09 48.66 48.92 5.08 Million