Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1995 33.03 33.45 32.44 32.78 9.03 Million
17 Jan, 1995 32.61 33.03 32.36 33.03 1.51 Million
16 Jan, 1995 33.03 33.12 32.53 32.53 1.58 Million
13 Jan, 1995 32.78 33.2 32.78 32.95 4.34 Million
12 Jan, 1995 31.94 32.95 31.94 32.61 2.37 Million
11 Jan, 1995 32.02 32.11 31.77 32.02 2.09 Million
10 Jan, 1995 32.11 32.36 31.94 31.94 3.08 Million
09 Jan, 1995 32.36 32.44 31.85 31.94 2.01 Million
06 Jan, 1995 32.11 32.53 32.02 32.53 4.16 Million
05 Jan, 1995 31.6 32.28 31.6 32.19 4.95 Million