Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1995 33.96 34.29 33.79 33.96 3.51 Million
31 Jan, 1995 31.94 34.46 31.94 33.79 6.41 Million
30 Jan, 1995 32.36 32.78 32.02 32.02 2.3 Million
27 Jan, 1995 32.78 32.95 32.28 32.44 2.51 Million
26 Jan, 1995 32.95 32.95 32.44 32.7 4.84 Million
25 Jan, 1995 33.12 33.12 32.61 32.95 3.83 Million
24 Jan, 1995 32.95 33.2 32.86 33.03 3.31 Million
23 Jan, 1995 32.53 33.03 32.53 33.03 2.85 Million
20 Jan, 1995 33.03 33.03 32.7 32.7 3.09 Million
19 Jan, 1995 32.7 33.03 32.7 32.86 4.03 Million