Union Pacific Corporation (UNP)

USD 237.41

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1995 31.27 31.52 30.93 31.52 3.65 Million
03 Jan, 1995 30.76 31.6 30.68 31.52 3.56 Million
30 Dec, 1994 30.85 30.93 30.51 30.51 2.93 Million
29 Dec, 1994 31.52 31.52 30.93 31.1 1.06 Million
28 Dec, 1994 31.69 31.77 31.35 31.52 2 Million
27 Dec, 1994 31.6 31.6 31.35 31.52 1.45 Million
23 Dec, 1994 31.52 31.69 31.52 31.52 1.62 Million
22 Dec, 1994 31.27 31.69 31.27 31.6 3.5 Million
21 Dec, 1994 30.59 31.35 30.51 31.27 4.48 Million
20 Dec, 1994 31.6 31.6 30.43 30.59 3.45 Million