Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1993 43.2 43.45 42.78 43.37 1.78 Million
19 Nov, 1993 42.7 43.29 42.53 43.29 1.5 Million
18 Nov, 1993 42.53 43.2 42.53 42.61 1.98 Million
17 Nov, 1993 43.12 43.2 42.45 42.45 1.43 Million
16 Nov, 1993 42.87 43.37 42.61 43.12 1.31 Million
15 Nov, 1993 42.53 42.87 42.45 42.7 1.67 Million
12 Nov, 1993 42.03 43.12 41.77 42.45 1.8 Million
11 Nov, 1993 42.11 42.45 41.86 41.86 897.68 Thousand
10 Nov, 1993 41.69 42.45 41.52 42.28 1.32 Million
09 Nov, 1993 41.6 41.69 41.27 41.52 1.98 Million