Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1993 41.77 42.11 41.6 41.69 809.04 Thousand
05 Nov, 1993 41.52 41.86 41.44 41.69 1.04 Million
04 Nov, 1993 41.86 41.86 41.6 41.6 1.16 Million
03 Nov, 1993 42.03 42.19 41.6 41.94 2.09 Million
02 Nov, 1993 41.86 42.36 41.44 42.11 1.6 Million
01 Nov, 1993 42.19 42.36 41.94 42.03 1.06 Million
29 Oct, 1993 41.86 42.53 41.77 42.53 1.99 Million
28 Oct, 1993 41.35 42.03 41.27 41.86 2.42 Million
27 Oct, 1993 40.93 41.27 40.76 41.27 2.64 Million
26 Oct, 1993 40.93 41.02 40.68 40.85 2.08 Million