Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1993 40.6 41.18 40.51 41.02 3.16 Million
20 Dec, 1993 40.68 40.85 40.26 40.34 2.21 Million
17 Dec, 1993 40.34 40.68 40.34 40.68 2.95 Million
16 Dec, 1993 40.85 40.93 40.51 40.68 2.48 Million
15 Dec, 1993 41.52 41.6 40.51 40.6 6.57 Million
14 Dec, 1993 41.44 41.69 41.27 41.52 1.97 Million
13 Dec, 1993 41.27 41.44 41.1 41.35 2.41 Million
10 Dec, 1993 41.27 41.35 41.02 41.27 1.53 Million
09 Dec, 1993 41.44 41.44 41.1 41.18 949.43 Thousand
08 Dec, 1993 41.52 41.6 40.85 41.44 3.35 Million