Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1993 41.94 41.94 41.6 41.69 1.74 Million
06 Dec, 1993 42.03 42.28 41.02 41.52 2.18 Million
03 Dec, 1993 41.69 41.86 41.35 41.86 1.37 Million
02 Dec, 1993 41.86 42.03 41.44 41.52 1.39 Million
01 Dec, 1993 42.78 42.95 41.86 42.03 2.74 Million
30 Nov, 1993 43.2 43.2 42.7 42.7 1.78 Million
29 Nov, 1993 43.03 43.45 43.03 43.29 2.02 Million
26 Nov, 1993 42.7 43.03 42.7 43.03 674 Thousand
24 Nov, 1993 42.95 43.45 42.78 42.78 2.61 Million
23 Nov, 1993 43.45 43.62 42.95 42.95 2.07 Million