Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1993 40.93 41.6 40.85 41.27 578.22 Thousand
08 Oct, 1993 41.52 41.6 40.68 40.76 804.28 Thousand
07 Oct, 1993 41.27 41.52 40.93 41.52 2.56 Million
06 Oct, 1993 42.36 42.45 41.02 41.1 1.62 Million
05 Oct, 1993 42.7 42.87 41.86 42.11 1.2 Million
04 Oct, 1993 42.7 42.87 42.53 42.61 1.09 Million
01 Oct, 1993 42.36 42.61 42.19 42.53 1.64 Million
30 Sep, 1993 42.7 42.7 41.94 42.03 1.67 Million
29 Sep, 1993 42.11 42.95 42.03 42.7 1.57 Million
28 Sep, 1993 42.45 42.61 42.19 42.28 2.7 Million