Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1993 41.77 42.53 41.69 42.53 1.63 Million
10 Sep, 1993 41.69 41.86 41.1 41.44 2.16 Million
09 Sep, 1993 42.11 42.36 41.44 41.69 2.34 Million
08 Sep, 1993 42.87 42.87 42.11 42.11 1.62 Million
07 Sep, 1993 42.78 43.12 42.7 42.87 1.58 Million
03 Sep, 1993 43.12 43.29 42.95 43.12 2.95 Million
02 Sep, 1993 43.71 43.71 42.87 43.03 1.99 Million
01 Sep, 1993 44.21 44.21 43.54 43.71 1.33 Million
31 Aug, 1993 44.38 44.97 44.38 44.55 2.01 Million
30 Aug, 1993 44.21 44.38 44.13 44.29 874.47 Thousand