Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1993 41.69 42.28 41.69 42.28 1.12 Million
24 Sep, 1993 41.1 41.77 40.76 41.69 1.59 Million
23 Sep, 1993 41.6 41.77 40.85 40.93 1.29 Million
22 Sep, 1993 41.18 41.77 41.1 41.77 3.2 Million
21 Sep, 1993 40.85 41.02 40.51 41.02 2.12 Million
20 Sep, 1993 41.27 41.52 41.18 41.18 1.22 Million
17 Sep, 1993 41.44 41.6 40.93 41.27 4.05 Million
16 Sep, 1993 41.86 41.94 41.69 41.94 949.43 Thousand
15 Sep, 1993 42.03 42.03 41.35 41.86 2.19 Million
14 Sep, 1993 42.53 42.61 42.03 42.19 857.82 Thousand