Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1993 44.21 44.29 44.13 44.21 740.03 Thousand
26 Aug, 1993 44.21 44.8 43.87 44.38 1.62 Million
25 Aug, 1993 44.71 45.05 44.63 44.71 1.83 Million
24 Aug, 1993 44.13 44.63 44.13 44.55 2.06 Million
23 Aug, 1993 44.04 44.21 43.79 44.13 2.01 Million
20 Aug, 1993 44.46 44.46 43.79 44.13 1.56 Million
19 Aug, 1993 43.54 44.63 43.54 44.38 3.16 Million
18 Aug, 1993 43.45 43.62 43.29 43.62 1.14 Million
17 Aug, 1993 43.03 43.37 42.95 43.29 1.24 Million
16 Aug, 1993 42.78 42.95 42.53 42.87 1.55 Million