Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1993 39.5 40.34 39.5 40.01 3.08 Million
22 Jan, 1993 39.84 39.84 39.17 39.42 2.08 Million
21 Jan, 1993 39.84 40.18 38.33 40.01 7.79 Million
20 Jan, 1993 40.76 41.02 40.09 40.09 1.67 Million
19 Jan, 1993 41.44 41.44 40.51 40.51 1.71 Million
18 Jan, 1993 41.6 41.6 41.44 41.52 1.85 Million
15 Jan, 1993 41.52 41.69 41.44 41.6 2.35 Million
14 Jan, 1993 40.76 41.52 40.76 41.27 2.55 Million
13 Jan, 1993 40.93 41.02 40.6 40.85 2.55 Million
12 Jan, 1993 40.43 41.1 40.18 41.1 2.57 Million