Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1993 41.6 41.94 41.27 41.27 2.19 Million
05 Feb, 1993 41.44 41.94 41.44 41.6 3.24 Million
04 Feb, 1993 41.1 41.6 40.93 41.44 2.68 Million
03 Feb, 1993 40.34 40.68 40.34 40.51 4.01 Million
02 Feb, 1993 40.43 40.51 40.18 40.34 1.45 Million
01 Feb, 1993 39.42 40.6 39.42 40.6 2.03 Million
29 Jan, 1993 39.17 39.25 38.66 39.25 2.04 Million
28 Jan, 1993 39.5 39.67 39.0 39.0 3.66 Million
27 Jan, 1993 40.43 40.51 39.5 39.67 1.95 Million
26 Jan, 1993 40.18 40.68 40.09 40.51 3.63 Million