Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1993 40.51 41.02 40.51 40.68 2.21 Million
08 Jan, 1993 39.76 40.51 39.76 40.34 2.31 Million
07 Jan, 1993 39.92 41.02 39.59 39.67 3.88 Million
06 Jan, 1993 39.59 39.84 39.5 39.76 1.5 Million
05 Jan, 1993 39.92 40.01 39.59 39.67 1.82 Million
04 Jan, 1993 39.5 40.09 39.5 39.92 2.21 Million
31 Dec, 1992 40.18 40.26 39.34 39.34 650.8 Thousand
30 Dec, 1992 40.18 40.43 40.01 40.18 1.48 Million
29 Dec, 1992 39.67 40.68 39.67 40.18 2.37 Million
28 Dec, 1992 40.01 40.01 39.5 39.76 605.59 Thousand