Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1993 39.84 39.92 39.25 39.59 1.43 Million
22 Feb, 1993 39.42 39.67 39.17 39.67 1.22 Million
19 Feb, 1993 38.92 39.67 38.83 39.25 2.11 Million
18 Feb, 1993 39.17 39.42 38.24 38.49 2.28 Million
17 Feb, 1993 39.42 39.42 38.58 38.75 3.13 Million
16 Feb, 1993 40.68 40.68 39.67 39.67 2.06 Million
12 Feb, 1993 40.93 41.18 40.51 40.68 1.11 Million
11 Feb, 1993 40.76 41.27 40.68 41.1 1.3 Million
10 Feb, 1993 40.51 41.02 40.26 40.76 1.55 Million
09 Feb, 1993 41.18 41.27 40.51 40.68 2.27 Million