Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1992 39.92 40.18 39.59 40.18 2.25 Million
09 Dec, 1992 39.67 40.18 39.67 40.01 3.8 Million
08 Dec, 1992 39.92 39.92 39.17 39.5 2.7 Million
07 Dec, 1992 39.92 40.01 39.59 40.01 3.19 Million
04 Dec, 1992 39.92 40.26 39.76 39.84 2.89 Million
03 Dec, 1992 39.0 39.76 38.83 39.67 3.16 Million
02 Dec, 1992 39.84 39.84 39.17 39.25 1.66 Million
01 Dec, 1992 40.18 40.26 39.5 39.76 2.2 Million
30 Nov, 1992 39.92 40.51 39.67 40.51 2.1 Million
27 Nov, 1992 40.01 40.6 39.92 40.26 1.02 Million