Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1992 39.34 39.92 39.25 39.92 1.66 Million
24 Nov, 1992 38.75 39.42 38.33 39.17 2.66 Million
23 Nov, 1992 38.66 38.75 38.49 38.49 835.21 Thousand
20 Nov, 1992 39.34 39.34 38.75 39.0 2.63 Million
19 Nov, 1992 38.41 38.92 38.33 38.83 1.15 Million
18 Nov, 1992 37.99 38.58 37.99 38.49 1.58 Million
17 Nov, 1992 38.41 38.49 37.74 38.07 985.72 Thousand
16 Nov, 1992 38.41 38.41 38.07 38.33 992.86 Thousand
13 Nov, 1992 38.33 38.49 37.99 38.41 585.96 Thousand
12 Nov, 1992 37.99 38.41 37.74 38.41 1.46 Million