Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1992 38.16 38.24 37.82 37.82 919.69 Thousand
10 Nov, 1992 37.99 38.41 37.91 38.24 1.57 Million
09 Nov, 1992 37.65 38.16 37.49 38.07 1.68 Million
06 Nov, 1992 37.65 37.65 37.49 37.65 1.28 Million
05 Nov, 1992 37.32 37.99 37.32 37.49 1.48 Million
04 Nov, 1992 37.4 37.82 37.32 37.32 1.26 Million
03 Nov, 1992 38.16 38.41 37.32 37.4 1.3 Million
02 Nov, 1992 37.4 38.33 37.32 38.24 2.29 Million
30 Oct, 1992 37.32 37.4 36.98 37.32 1.08 Million
29 Oct, 1992 37.49 37.65 37.07 37.4 1.06 Million