Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1992 37.74 37.82 37.4 37.49 1.21 Million
27 Oct, 1992 37.74 38.07 37.49 37.91 1.87 Million
26 Oct, 1992 37.4 37.91 37.4 37.65 1.51 Million
23 Oct, 1992 37.07 37.49 36.81 37.23 3.2 Million
22 Oct, 1992 37.15 37.4 36.73 36.98 4.45 Million
21 Oct, 1992 36.14 37.15 36.06 37.15 3.1 Million
20 Oct, 1992 35.64 36.06 35.47 35.97 2.05 Million
19 Oct, 1992 35.55 36.31 35.3 35.64 2.09 Million
16 Oct, 1992 35.55 35.64 35.3 35.64 2.2 Million
15 Oct, 1992 35.22 35.64 35.13 35.55 810.82 Thousand