Union Pacific Corporation (UNP)

USD 236.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1992 36.65 36.73 36.23 36.65 1.3 Million
18 Sep, 1992 36.73 36.98 36.73 36.81 2.63 Million
17 Sep, 1992 36.56 36.9 36.39 36.56 2.38 Million
16 Sep, 1992 36.23 36.73 35.81 36.39 2.51 Million
15 Sep, 1992 36.65 37.32 36.39 36.56 2.7 Million
14 Sep, 1992 35.64 36.81 35.55 36.81 3.32 Million
11 Sep, 1992 35.64 35.72 35.3 35.3 1.01 Million
10 Sep, 1992 35.13 35.97 34.88 35.81 1.64 Million
09 Sep, 1992 35.22 35.55 34.8 35.05 1.72 Million
08 Sep, 1992 35.22 35.64 35.05 35.22 2.5 Million