Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 31.94 32.19 31.85 32.19 1.32 Million
10 Apr, 1992 32.28 32.53 31.94 32.02 2 Million
09 Apr, 1992 31.52 31.94 31.1 31.94 2.29 Million
08 Apr, 1992 32.02 32.11 30.93 31.35 3.31 Million
07 Apr, 1992 32.53 32.53 32.02 32.11 1.44 Million
06 Apr, 1992 31.94 32.86 31.94 32.7 2.9 Million
03 Apr, 1992 31.27 31.94 30.76 31.94 2.21 Million
02 Apr, 1992 31.85 32.02 31.35 31.35 1.35 Million
01 Apr, 1992 31.35 31.85 31.1 31.85 1.23 Million
31 Mar, 1992 31.18 31.85 31.1 31.6 970.25 Thousand