USD 216.05
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 1992 | 31.43 | 31.6 | 31.27 | 31.35 | 665.08 Thousand |
27 Mar, 1992 | 31.52 | 31.69 | 31.27 | 31.35 | 728.13 Thousand |
26 Mar, 1992 | 31.85 | 31.94 | 31.43 | 31.52 | 1.46 Million |
25 Mar, 1992 | 32.11 | 32.28 | 31.77 | 32.28 | 2.18 Million |
24 Mar, 1992 | 32.61 | 32.86 | 32.11 | 32.11 | 1.44 Million |
23 Mar, 1992 | 32.7 | 32.78 | 32.53 | 32.78 | 1.16 Million |
20 Mar, 1992 | 32.61 | 32.86 | 32.11 | 32.86 | 3.51 Million |
19 Mar, 1992 | 32.11 | 32.86 | 32.11 | 32.61 | 2.26 Million |
18 Mar, 1992 | 32.19 | 32.19 | 31.85 | 32.11 | 876.26 Thousand |
17 Mar, 1992 | 31.94 | 32.44 | 31.52 | 32.36 | 964.3 Thousand |
UP
UPS
URG
UNH
UNM
UNMA