Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 31.43 31.6 31.27 31.35 665.08 Thousand
27 Mar, 1992 31.52 31.69 31.27 31.35 728.13 Thousand
26 Mar, 1992 31.85 31.94 31.43 31.52 1.46 Million
25 Mar, 1992 32.11 32.28 31.77 32.28 2.18 Million
24 Mar, 1992 32.61 32.86 32.11 32.11 1.44 Million
23 Mar, 1992 32.7 32.78 32.53 32.78 1.16 Million
20 Mar, 1992 32.61 32.86 32.11 32.86 3.51 Million
19 Mar, 1992 32.11 32.86 32.11 32.61 2.26 Million
18 Mar, 1992 32.19 32.19 31.85 32.11 876.26 Thousand
17 Mar, 1992 31.94 32.44 31.52 32.36 964.3 Thousand