Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 59.51 59.68 59.42 59.51 548.48 Thousand
23 Aug, 1991 58.5 59.42 58.5 59.42 1.91 Million
22 Aug, 1991 58.16 58.58 57.99 58.41 1.72 Million
21 Aug, 1991 56.99 57.74 56.4 57.74 2.7 Million
20 Aug, 1991 55.81 55.81 55.14 55.64 2.19 Million
19 Aug, 1991 55.47 55.98 55.47 55.56 1.86 Million
16 Aug, 1991 57.83 57.91 56.65 57.07 3.3 Million
15 Aug, 1991 57.99 58.25 57.66 57.74 1.62 Million
14 Aug, 1991 58.08 58.25 57.74 57.83 1.97 Million
13 Aug, 1991 58.5 58.58 57.57 57.66 2.09 Million