Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1991 60.26 60.35 59.0 59.0 1.06 Million
09 Sep, 1991 61.02 61.19 60.26 60.94 1.58 Million
06 Sep, 1991 60.68 61.78 60.43 61.27 3.67 Million
05 Sep, 1991 59.84 60.94 59.76 60.52 3.67 Million
04 Sep, 1991 58.84 59.84 58.41 59.84 4.76 Million
03 Sep, 1991 59.51 59.59 58.25 58.25 2.16 Million
30 Aug, 1991 59.68 59.84 59.42 59.59 834.02 Thousand
29 Aug, 1991 59.51 59.84 59.42 59.51 1.26 Million
28 Aug, 1991 59.17 59.84 59.09 59.51 1.4 Million
27 Aug, 1991 59.34 59.34 58.92 59.09 1.06 Million