Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1991 58.84 58.92 58.58 58.58 1.23 Million
09 Aug, 1991 59.26 59.59 58.84 59.09 1.3 Million
08 Aug, 1991 60.18 60.18 59.34 59.42 1.96 Million
07 Aug, 1991 60.26 60.26 59.68 60.01 1.91 Million
06 Aug, 1991 59.17 60.26 59.17 60.26 1.2 Million
05 Aug, 1991 59.59 59.68 59.26 59.26 486.61 Thousand
02 Aug, 1991 59.84 60.01 59.17 59.42 1.16 Million
01 Aug, 1991 60.68 60.68 59.51 59.68 1.91 Million
31 Jul, 1991 60.18 60.52 59.68 60.52 1.17 Million
30 Jul, 1991 60.1 60.35 59.93 60.26 1.83 Million