Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 45.05 45.05 44.21 44.29 818.56 Thousand
24 Oct, 1990 44.38 45.14 44.13 44.88 1.17 Million
23 Oct, 1990 44.55 45.22 44.13 44.38 2.8 Million
22 Oct, 1990 43.62 44.71 43.54 44.63 1.7 Million
19 Oct, 1990 43.54 44.04 43.37 43.79 3.09 Million
18 Oct, 1990 42.36 43.29 41.94 43.03 3.55 Million
17 Oct, 1990 42.87 43.29 42.19 42.19 1.96 Million
16 Oct, 1990 43.79 43.87 42.53 42.7 1.28 Million
15 Oct, 1990 43.87 44.04 42.53 43.71 1.99 Million
12 Oct, 1990 43.87 44.21 42.95 43.45 2.79 Million