Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 44.13 44.88 43.96 44.46 804.28 Thousand
07 Nov, 1990 44.46 44.55 44.04 44.13 1.52 Million
06 Nov, 1990 44.38 44.88 44.29 44.55 1.54 Million
05 Nov, 1990 43.45 44.55 43.45 44.46 2.17 Million
02 Nov, 1990 42.36 43.62 42.36 43.62 1.76 Million
01 Nov, 1990 41.69 42.53 41.27 42.45 3.09 Million
31 Oct, 1990 43.2 43.29 42.02 42.11 2.09 Million
30 Oct, 1990 43.2 43.37 42.87 43.29 1.86 Million
29 Oct, 1990 43.71 44.13 43.37 43.54 1.56 Million
26 Oct, 1990 44.04 44.55 43.96 44.04 835.21 Thousand