Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 44.88 44.88 43.71 43.96 3.14 Million
10 Oct, 1990 45.05 45.39 44.71 45.05 1.38 Million
09 Oct, 1990 45.89 46.06 45.05 45.14 1.58 Million
08 Oct, 1990 45.05 46.14 45.05 45.81 1.05 Million
05 Oct, 1990 43.87 44.88 43.37 44.88 1.7 Million
04 Oct, 1990 44.71 44.71 44.04 44.21 1.82 Million
03 Oct, 1990 45.56 45.56 44.8 44.97 1.61 Million
02 Oct, 1990 45.89 46.56 45.39 45.39 2.34 Million
01 Oct, 1990 45.39 45.56 44.21 45.14 4.18 Million
28 Sep, 1990 45.3 45.39 43.87 44.71 3.22 Million