Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 44.97 45.05 44.8 44.8 412.84 Thousand
21 Nov, 1990 45.14 45.3 44.8 45.05 1.31 Million
20 Nov, 1990 45.3 45.47 44.88 45.22 1.8 Million
19 Nov, 1990 45.14 45.39 45.05 45.3 2.11 Million
16 Nov, 1990 45.89 45.98 44.63 45.05 2.69 Million
15 Nov, 1990 45.98 46.14 45.64 46.06 1.53 Million
14 Nov, 1990 45.81 46.48 45.72 46.31 2.93 Million
13 Nov, 1990 45.72 45.98 45.14 45.89 3.25 Million
12 Nov, 1990 45.72 46.56 45.72 46.48 1.92 Million
09 Nov, 1990 44.63 45.56 44.29 45.56 1.06 Million