Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 47.49 47.74 47.15 47.32 1.07 Million
12 Sep, 1990 47.66 48.16 47.32 47.57 3.63 Million
11 Sep, 1990 47.91 47.91 47.24 47.49 804.28 Thousand
10 Sep, 1990 48.75 48.75 47.32 47.82 985.12 Thousand
07 Sep, 1990 48.5 48.92 48.41 48.75 1.89 Million
06 Sep, 1990 48.33 48.66 48.16 48.66 2.43 Million
05 Sep, 1990 47.66 48.33 47.24 48.33 1.66 Million
04 Sep, 1990 47.82 48.08 47.49 47.74 1.23 Million
31 Aug, 1990 47.32 48.08 47.15 48.08 949.43 Thousand
30 Aug, 1990 48.33 48.33 47.49 47.57 1.48 Million