Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 51.19 51.27 50.18 50.43 1.7 Million
24 Jan, 1990 50.6 51.35 50.26 51.02 2.37 Million
23 Jan, 1990 51.02 51.44 50.6 51.19 1.38 Million
22 Jan, 1990 51.52 51.94 50.93 51.02 2.23 Million
19 Jan, 1990 52.03 52.2 51.69 51.69 1.38 Million
18 Jan, 1990 51.27 52.03 50.93 51.86 2.22 Million
17 Jan, 1990 51.77 52.36 50.43 51.02 3.44 Million
16 Jan, 1990 50.85 51.86 50.68 51.86 3.79 Million
15 Jan, 1990 50.85 51.1 50.77 51.1 868.53 Thousand
12 Jan, 1990 51.52 51.52 50.68 50.77 2.27 Million