Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 50.01 50.85 49.93 50.18 2.32 Million
07 Feb, 1990 49.42 49.93 48.92 49.84 1.77 Million
06 Feb, 1990 49.42 49.42 48.75 49.25 2.03 Million
05 Feb, 1990 49.42 49.42 49.25 49.34 1.32 Million
02 Feb, 1990 49.59 49.76 49.42 49.59 1.93 Million
01 Feb, 1990 50.01 50.01 49.51 49.67 1.66 Million
31 Jan, 1990 48.83 50.26 48.83 50.01 1.97 Million
30 Jan, 1990 49.42 49.51 48.24 48.83 2.17 Million
29 Jan, 1990 50.01 50.26 49.34 49.59 1.73 Million
26 Jan, 1990 50.43 50.43 49.25 50.09 2.4 Million