USD 216.05
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 1990 | 50.01 | 50.85 | 49.93 | 50.18 | 2.32 Million |
07 Feb, 1990 | 49.42 | 49.93 | 48.92 | 49.84 | 1.77 Million |
06 Feb, 1990 | 49.42 | 49.42 | 48.75 | 49.25 | 2.03 Million |
05 Feb, 1990 | 49.42 | 49.42 | 49.25 | 49.34 | 1.32 Million |
02 Feb, 1990 | 49.59 | 49.76 | 49.42 | 49.59 | 1.93 Million |
01 Feb, 1990 | 50.01 | 50.01 | 49.51 | 49.67 | 1.66 Million |
31 Jan, 1990 | 48.83 | 50.26 | 48.83 | 50.01 | 1.97 Million |
30 Jan, 1990 | 49.42 | 49.51 | 48.24 | 48.83 | 2.17 Million |
29 Jan, 1990 | 50.01 | 50.26 | 49.34 | 49.59 | 1.73 Million |
26 Jan, 1990 | 50.43 | 50.43 | 49.25 | 50.09 | 2.4 Million |
UP
UPS
URG
UNH
UNM
UNMA