Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 51.94 52.11 51.61 52.03 979.17 Thousand
10 Jan, 1990 52.2 52.28 51.27 51.77 2.26 Million
09 Jan, 1990 52.7 52.78 52.36 52.36 1.56 Million
08 Jan, 1990 52.36 52.95 52.36 52.87 1.22 Million
05 Jan, 1990 52.28 52.62 52.03 52.62 1.78 Million
04 Jan, 1990 52.78 52.78 52.28 52.62 1.85 Million
03 Jan, 1990 53.62 53.62 52.53 52.87 2.28 Million
02 Jan, 1990 51.61 53.62 51.44 53.62 1.95 Million
29 Dec, 1989 51.35 52.11 51.27 51.52 1.04 Million
28 Dec, 1989 50.77 51.19 50.77 51.1 1.17 Million