Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 49.42 49.93 48.66 48.66 1.76 Million
27 Oct, 1989 49.42 49.67 48.58 49.17 2.21 Million
26 Oct, 1989 49.42 49.93 49.09 49.42 1.24 Million
25 Oct, 1989 49.93 50.26 49.59 49.93 1.41 Million
24 Oct, 1989 51.1 51.1 48.24 49.93 3.11 Million
23 Oct, 1989 51.52 51.77 51.1 51.19 1.52 Million
20 Oct, 1989 50.68 51.77 50.6 51.61 1.33 Million
19 Oct, 1989 49.84 50.68 49.84 50.43 1.21 Million
18 Oct, 1989 49.84 50.26 49.34 49.51 863.77 Thousand
17 Oct, 1989 49.76 50.01 48.75 50.01 3.6 Million