Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 49.76 49.93 49.09 49.59 1.3 Million
10 Nov, 1989 48.92 49.76 48.92 49.76 1.25 Million
09 Nov, 1989 47.99 48.66 47.49 48.16 1.38 Million
08 Nov, 1989 48.58 48.66 48.08 48.24 1.84 Million
07 Nov, 1989 48.41 48.41 47.74 47.91 2.45 Million
06 Nov, 1989 48.83 48.83 48.41 48.41 1.56 Million
03 Nov, 1989 48.66 49.42 48.66 49.0 1.07 Million
02 Nov, 1989 49.0 49.09 48.58 48.75 2.02 Million
01 Nov, 1989 49.59 50.01 48.75 49.09 2.14 Million
31 Oct, 1989 49.09 49.76 49.0 49.76 2.96 Million