USD 216.05
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 1989 | 49.93 | 50.09 | 49.34 | 49.59 | 3.19 Million |
27 Nov, 1989 | 50.01 | 50.35 | 49.42 | 49.59 | 1.55 Million |
24 Nov, 1989 | 49.34 | 50.01 | 49.09 | 49.84 | 893.51 Thousand |
22 Nov, 1989 | 48.66 | 49.34 | 48.16 | 49.34 | 1.68 Million |
21 Nov, 1989 | 48.41 | 48.66 | 48.08 | 48.66 | 1.49 Million |
20 Nov, 1989 | 49.34 | 49.34 | 48.58 | 48.58 | 610.35 Thousand |
17 Nov, 1989 | 49.42 | 49.51 | 49.09 | 49.34 | 723.37 Thousand |
16 Nov, 1989 | 49.25 | 49.51 | 49.17 | 49.34 | 640.09 Thousand |
15 Nov, 1989 | 49.17 | 49.42 | 48.92 | 49.34 | 1.37 Million |
14 Nov, 1989 | 49.59 | 49.84 | 49.09 | 49.42 | 554.43 Thousand |
UP
UPS
URG
UNH
UNM
UNMA