Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 49.93 50.09 49.34 49.59 3.19 Million
27 Nov, 1989 50.01 50.35 49.42 49.59 1.55 Million
24 Nov, 1989 49.34 50.01 49.09 49.84 893.51 Thousand
22 Nov, 1989 48.66 49.34 48.16 49.34 1.68 Million
21 Nov, 1989 48.41 48.66 48.08 48.66 1.49 Million
20 Nov, 1989 49.34 49.34 48.58 48.58 610.35 Thousand
17 Nov, 1989 49.42 49.51 49.09 49.34 723.37 Thousand
16 Nov, 1989 49.25 49.51 49.17 49.34 640.09 Thousand
15 Nov, 1989 49.17 49.42 48.92 49.34 1.37 Million
14 Nov, 1989 49.59 49.84 49.09 49.42 554.43 Thousand