Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 41.18 41.35 40.76 41.18 5.16 Million
30 Nov, 1988 41.69 42.02 41.02 41.02 2.92 Million
29 Nov, 1988 41.02 41.6 40.93 41.27 1.39 Million
28 Nov, 1988 41.1 41.6 40.76 41.1 1.51 Million
25 Nov, 1988 41.02 41.1 40.85 41.02 798.33 Thousand
23 Nov, 1988 40.68 41.52 40.68 41.44 1.32 Million
22 Nov, 1988 40.85 41.27 40.51 41.02 1.83 Million
21 Nov, 1988 41.35 41.35 40.6 41.1 2.34 Million
18 Nov, 1988 41.35 41.6 41.1 41.52 1.83 Million
17 Nov, 1988 41.52 42.19 41.1 41.27 2.34 Million