USD 216.05
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 1988 | 41.18 | 41.35 | 40.76 | 41.18 | 5.16 Million |
30 Nov, 1988 | 41.69 | 42.02 | 41.02 | 41.02 | 2.92 Million |
29 Nov, 1988 | 41.02 | 41.6 | 40.93 | 41.27 | 1.39 Million |
28 Nov, 1988 | 41.1 | 41.6 | 40.76 | 41.1 | 1.51 Million |
25 Nov, 1988 | 41.02 | 41.1 | 40.85 | 41.02 | 798.33 Thousand |
23 Nov, 1988 | 40.68 | 41.52 | 40.68 | 41.44 | 1.32 Million |
22 Nov, 1988 | 40.85 | 41.27 | 40.51 | 41.02 | 1.83 Million |
21 Nov, 1988 | 41.35 | 41.35 | 40.6 | 41.1 | 2.34 Million |
18 Nov, 1988 | 41.35 | 41.6 | 41.1 | 41.52 | 1.83 Million |
17 Nov, 1988 | 41.52 | 42.19 | 41.1 | 41.27 | 2.34 Million |
UP
UPS
URG
UNH
UNM
UNMA