Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 42.53 42.61 42.11 42.11 1.63 Million
14 Dec, 1988 42.28 42.45 42.19 42.36 937.53 Thousand
13 Dec, 1988 42.53 42.61 42.28 42.36 1.06 Million
12 Dec, 1988 42.45 43.37 42.45 42.7 2.79 Million
09 Dec, 1988 41.77 42.61 41.77 42.45 1.81 Million
08 Dec, 1988 42.02 42.36 41.86 42.11 1.2 Million
07 Dec, 1988 41.86 42.45 41.77 42.02 1.82 Million
06 Dec, 1988 41.27 42.19 41.18 42.19 1.92 Million
05 Dec, 1988 41.1 41.94 41.1 41.27 1.18 Million
02 Dec, 1988 40.93 41.35 40.85 41.1 1.18 Million