Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 37.65 38.41 37.32 37.32 2.02 Million
02 Feb, 1988 36.81 37.49 36.81 37.49 1.94 Million
01 Feb, 1988 36.81 37.23 36.81 36.98 2.65 Million
29 Jan, 1988 36.73 36.81 35.47 36.81 3.8 Million
28 Jan, 1988 36.81 37.32 36.65 36.81 3.06 Million
27 Jan, 1988 36.23 37.32 36.23 36.73 1.85 Million
26 Jan, 1988 36.39 37.07 36.23 36.31 1.3 Million
25 Jan, 1988 35.3 36.48 35.22 36.48 2.7 Million
22 Jan, 1988 35.3 35.55 35.13 35.3 2.11 Million
21 Jan, 1988 36.06 36.14 34.29 35.05 3.76 Million