Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 36.31 36.39 35.64 35.89 1.1 Million
19 Jan, 1988 36.98 37.57 36.48 36.48 1.38 Million
18 Jan, 1988 37.4 37.4 36.81 37.07 1.92 Million
15 Jan, 1988 37.65 37.82 37.32 37.49 1.68 Million
14 Jan, 1988 37.32 37.49 36.56 36.73 1.81 Million
13 Jan, 1988 37.57 37.82 36.81 37.32 3.11 Million
12 Jan, 1988 38.24 38.24 36.9 37.74 2.16 Million
11 Jan, 1988 38.16 38.58 37.15 38.58 3.43 Million
08 Jan, 1988 40.09 40.34 37.32 37.4 4.1 Million
07 Jan, 1988 38.5 40.01 38.41 40.01 4.32 Million