Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 38.5 38.92 38.33 38.75 1.53 Million
05 Jan, 1988 38.75 39.5 38.75 39.0 2.92 Million
04 Jan, 1988 36.14 39.0 36.14 38.58 4.62 Million
31 Dec, 1987 35.81 36.31 35.3 36.31 2.77 Million
30 Dec, 1987 35.89 36.65 35.38 36.06 2.77 Million
29 Dec, 1987 36.56 36.56 35.38 35.97 1.81 Million
28 Dec, 1987 37.32 37.32 36.56 36.73 1.73 Million
24 Dec, 1987 38.16 38.33 37.74 37.82 2.06 Million
23 Dec, 1987 36.31 38.58 36.31 38.07 4.78 Million
22 Dec, 1987 35.81 36.48 35.64 36.14 2.54 Million