Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 56.23 56.73 56.15 56.57 4.34 Million
29 Jul, 1987 55.64 56.31 55.56 56.15 2.39 Million
28 Jul, 1987 55.56 55.72 55.3 55.72 1.99 Million
27 Jul, 1987 55.98 55.98 55.22 55.39 907.79 Thousand
24 Jul, 1987 55.56 56.4 55.39 55.89 1.76 Million
23 Jul, 1987 55.14 55.98 54.97 55.64 3.61 Million
22 Jul, 1987 54.63 55.3 54.3 54.8 2.19 Million
21 Jul, 1987 53.46 54.21 53.46 53.71 3.17 Million
20 Jul, 1987 54.46 54.63 53.88 54.04 1.51 Million
17 Jul, 1987 53.79 54.46 53.54 54.46 3.97 Million