Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 52.87 53.71 52.62 53.54 1.82 Million
20 Mar, 1987 52.62 53.04 52.36 53.04 2.58 Million
19 Mar, 1987 52.28 52.53 52.2 52.45 1.84 Million
18 Mar, 1987 52.45 52.87 52.11 52.45 3.74 Million
17 Mar, 1987 49.84 51.77 49.84 51.69 2.96 Million
16 Mar, 1987 49.67 49.84 49.42 49.84 1.18 Million
13 Mar, 1987 50.18 50.26 49.59 49.84 1.08 Million
12 Mar, 1987 49.76 50.01 49.34 50.01 2.5 Million
11 Mar, 1987 50.35 50.51 48.83 49.42 2.42 Million
10 Mar, 1987 50.18 50.35 49.59 50.18 945.86 Thousand