Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 52.36 52.45 50.77 50.77 3.57 Million
20 Feb, 1987 52.36 52.87 52.03 52.53 2.06 Million
19 Feb, 1987 51.77 52.36 51.44 52.2 3.83 Million
18 Feb, 1987 52.11 52.36 51.44 51.69 2.97 Million
17 Feb, 1987 51.61 52.28 51.19 51.69 3.73 Million
13 Feb, 1987 50.35 51.27 50.09 50.68 3.14 Million
12 Feb, 1987 50.18 50.35 49.67 50.18 3.19 Million
11 Feb, 1987 49.51 50.09 49.42 49.93 3.03 Million
10 Feb, 1987 49.59 49.76 49.17 49.34 1.71 Million
09 Feb, 1987 49.67 49.93 49.42 49.67 1.95 Million